HSBC AKT.ANL. 06/25 HNR1/ DE000HS5CRT9 /
| 15/11/2024 21:40:16 | Chg. -0.100 | Volume | Bid21:57:57 | Ask21:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 98.250EUR | -0.10% | - Turnover: - |
98.220Bid Size: 50,000 | 98.420Ask Size: 50,000 | 98.250 | 98.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 98.250 | 0 |
| 15/11/2024 | 19:40:16 | 98.250 | 0 |
| 15/11/2024 | 17:40:15 | 98.250 | 0 |
| 15/11/2024 | 15:40:03 | 98.250 | 0 |
| 15/11/2024 | 13:40:06 | 98.160 | 0 |
| 15/11/2024 | 11:40:07 | 98.160 | 0 |
| 15/11/2024 | 09:40:00 | 98.160 | 0 |
| 15/11/2024 | 09:00:10 | 98.030 | 0 |
| 14/11/2024 | 21:40:19 | 98.350 | 0 |
| 14/11/2024 | 19:40:19 | 98.350 | 0 |
| 14/11/2024 | 17:40:12 | 98.350 | 0 |
| 14/11/2024 | 15:40:19 | 98.470 | 0 |
| 14/11/2024 | 13:40:19 | 98.410 | 0 |
All quotes in EUR
