HSBC AKT.ANL. 06/25 HMI/ DE000HS6U1F8 /
| 9/11/2024 1:40:08 PM | Chg. +0.230 | Volume | Bid2:31:52 PM | Ask2:31:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.180EUR | +0.25% | - Turnover: - |
91.090Bid Size: 50,000 | 91.140Ask Size: 50,000 | 91.390 | 90.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:40:08 PM | 91.180 | 0 |
| 9/11/2024 | 11:40:06 AM | 90.940 | 0 |
| 9/11/2024 | 9:40:11 AM | 91.390 | 0 |
| 9/11/2024 | 9:00:10 AM | 90.860 | 0 |
| 9/10/2024 | 9:40:15 PM | 90.950 | 0 |
| 9/10/2024 | 7:40:21 PM | 90.870 | 0 |
| 9/10/2024 | 5:40:13 PM | 90.800 | 0 |
| 9/10/2024 | 3:40:10 PM | 90.800 | 0 |
| 9/10/2024 | 1:40:06 PM | 90.890 | 0 |
| 9/10/2024 | 11:40:14 AM | 91.110 | 0 |
| 9/10/2024 | 9:40:10 AM | 91.440 | 0 |
| 9/10/2024 | 9:00:09 AM | 90.870 | 0 |
| 9/9/2024 | 9:40:15 PM | 91.310 | 0 |
All quotes in EUR
