HSBC AKT.ANL. 06/25 HMI/ DE000HS6U1F8 /
| 15/11/2024 21:40:15 | Chg. -0.370 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 93.290EUR | -0.40% | - Turnover: - |
93.310Bid Size: 50,000 | 93.410Ask Size: 50,000 | 93.860 | 93.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:15 | 93.290 | 0 |
| 15/11/2024 | 19:40:08 | 93.290 | 0 |
| 15/11/2024 | 17:40:10 | 93.500 | 0 |
| 15/11/2024 | 15:40:07 | 93.650 | 0 |
| 15/11/2024 | 13:40:01 | 93.830 | 0 |
| 15/11/2024 | 11:40:04 | 93.860 | 0 |
| 15/11/2024 | 09:40:02 | 93.530 | 0 |
| 15/11/2024 | 09:00:15 | 93.330 | 0 |
| 14/11/2024 | 21:40:06 | 93.660 | 0 |
| 14/11/2024 | 19:40:10 | 93.750 | 0 |
| 14/11/2024 | 17:40:12 | 93.770 | 0 |
| 14/11/2024 | 15:40:07 | 93.610 | 0 |
| 14/11/2024 | 13:40:14 | 93.540 | 0 |
All quotes in EUR
