HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q510 /
| 8/15/2024 9:40:08 PM | Chg. +1.640 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.090EUR | +1.72% | - Turnover: - |
96.920Bid Size: 100,000 | 97.520Ask Size: 100,000 | 97.090 | 95.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:08 PM | 97.090 | 0 |
| 8/15/2024 | 7:40:00 PM | 97.090 | 0 |
| 8/15/2024 | 5:40:03 PM | 97.090 | 0 |
| 8/15/2024 | 3:40:17 PM | 97.090 | 0 |
| 8/15/2024 | 1:40:13 PM | 96.850 | 0 |
| 8/15/2024 | 11:40:08 AM | 96.700 | 0 |
| 8/15/2024 | 9:40:18 AM | 97.070 | 0 |
| 8/15/2024 | 9:00:06 AM | 95.720 | 0 |
| 8/14/2024 | 9:40:18 PM | 95.450 | 0 |
| 8/14/2024 | 7:40:19 PM | 95.450 | 0 |
| 8/14/2024 | 5:40:19 PM | 95.720 | 0 |
| 8/14/2024 | 3:40:16 PM | 96.040 | 0 |
| 8/14/2024 | 1:40:15 PM | 96.110 | 0 |
All quotes in EUR
