HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q510 /
| 2024-07-16 9:40:10 PM | Chg. +0.380 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.970EUR | +0.41% | - Turnover: - |
92.970Bid Size: 50,000 | 93.370Ask Size: 50,000 | 92.970 | 92.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:10 PM | 92.970 | 0 |
| 2024-07-16 | 7:40:11 PM | 92.970 | 0 |
| 2024-07-16 | 5:40:02 PM | 92.970 | 0 |
| 2024-07-16 | 3:40:06 PM | 92.860 | 0 |
| 2024-07-16 | 1:40:07 PM | 92.860 | 0 |
| 2024-07-16 | 11:40:15 AM | 92.860 | 0 |
| 2024-07-16 | 9:40:18 AM | 92.860 | 0 |
| 2024-07-16 | 9:00:08 AM | 92.430 | 0 |
| 2024-07-15 | 9:40:17 PM | 92.590 | 0 |
| 2024-07-15 | 7:40:14 PM | 92.590 | 0 |
| 2024-07-15 | 5:40:13 PM | 92.590 | 0 |
| 2024-07-15 | 3:40:14 PM | 92.590 | 0 |
| 2024-07-15 | 1:40:16 PM | 92.720 | 0 |
All quotes in EUR
