HSBC AKT.ANL. 06/25 HFG/ DE000HS5Q510 /
| 18/10/2024 21:40:06 | Chg. -0.540 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.54% | - Turnover: - |
100.010Bid Size: 50,000 | 100.610Ask Size: 50,000 | 100.540 | 100.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:06 | 100.280 | 0 |
| 18/10/2024 | 19:40:00 | 100.280 | 0 |
| 18/10/2024 | 15:40:01 | 100.280 | 0 |
| 18/10/2024 | 13:40:01 | 100.280 | 0 |
| 18/10/2024 | 11:40:03 | 100.350 | 0 |
| 18/10/2024 | 09:40:09 | 100.350 | 0 |
| 18/10/2024 | 09:00:26 | 100.540 | 0 |
| 17/10/2024 | 21:40:21 | 100.820 | 0 |
| 17/10/2024 | 19:40:18 | 100.860 | 0 |
| 17/10/2024 | 17:40:19 | 100.860 | 0 |
| 17/10/2024 | 15:40:07 | 101.050 | 0 |
| 17/10/2024 | 13:40:12 | 101.110 | 0 |
| 17/10/2024 | 11:40:15 | 101.110 | 0 |
All quotes in EUR
