HSBC AKT.ANL. 06/25 HFG/ DE000HS5CLD6 /
| 11/10/2024 21:40:05 | Chg. -0.330 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 93.510EUR | -0.35% | - Turnover: - |
93.030Bid Size: 50,000 | 93.630Ask Size: 50,000 | 93.950 | 93.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:05 | 93.510 | 0 |
| 11/10/2024 | 19:40:07 | 93.510 | 0 |
| 11/10/2024 | 17:40:07 | 93.510 | 0 |
| 11/10/2024 | 15:40:10 | 93.510 | 0 |
| 11/10/2024 | 13:40:04 | 93.770 | 0 |
| 11/10/2024 | 11:40:04 | 93.900 | 0 |
| 11/10/2024 | 09:40:11 | 93.900 | 0 |
| 11/10/2024 | 09:00:14 | 93.950 | 0 |
| 10/10/2024 | 21:40:16 | 93.840 | 0 |
| 10/10/2024 | 19:40:14 | 93.840 | 0 |
| 10/10/2024 | 17:40:01 | 93.840 | 0 |
| 10/10/2024 | 15:40:03 | 93.840 | 0 |
| 10/10/2024 | 13:40:05 | 93.840 | 0 |
All quotes in EUR
