HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 05/08/2024 21:40:01 | Chg. -2.210 | Volume | Bid21:58:45 | Demandez à21:58:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 72.930EUR | -2.94% | - Chiffrre d'affaires: - |
72.930Bid taille: 50,000 | 73.530Ask la taille: 50,000 | 73.430 | 72.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:01 | 72.930 | 0 |
| 05/08/2024 | 19:40:03 | 72.880 | 0 |
| 05/08/2024 | 17:40:08 | 72.880 | 0 |
| 05/08/2024 | 15:40:11 | 72.880 | 0 |
| 05/08/2024 | 13:40:07 | 72.880 | 0 |
| 05/08/2024 | 11:40:05 | 73.430 | 0 |
| 05/08/2024 | 10:15:33 | 73.430 | 0 |
| 02/08/2024 | 21:40:01 | 75.140 | 0 |
| 02/08/2024 | 19:40:01 | 75.140 | 0 |
| 02/08/2024 | 17:40:05 | 75.140 | 0 |
| 02/08/2024 | 15:40:07 | 75.460 | 0 |
| 02/08/2024 | 13:40:07 | 76.350 | 0 |
| 02/08/2024 | 11:40:10 | 76.350 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
