HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 05/08/2024 21:40:01 | Diferencia -2.210 | Volumen | Bid21:58:45 | Ask21:58:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 72.930EUR | -2.94% | - Volumen de negocios: - |
72.930Volumen de oferta: 50,000 | 73.530Tamaño/ Volumen/ Formato de Ask: 50,000 | 73.430 | 72.880 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 21:40:01 | 72.930 | 0 |
| 05/08/2024 | 19:40:03 | 72.880 | 0 |
| 05/08/2024 | 17:40:08 | 72.880 | 0 |
| 05/08/2024 | 15:40:11 | 72.880 | 0 |
| 05/08/2024 | 13:40:07 | 72.880 | 0 |
| 05/08/2024 | 11:40:05 | 73.430 | 0 |
| 05/08/2024 | 10:15:33 | 73.430 | 0 |
| 02/08/2024 | 21:40:01 | 75.140 | 0 |
| 02/08/2024 | 19:40:01 | 75.140 | 0 |
| 02/08/2024 | 17:40:05 | 75.140 | 0 |
| 02/08/2024 | 15:40:07 | 75.460 | 0 |
| 02/08/2024 | 13:40:07 | 76.350 | 0 |
| 02/08/2024 | 11:40:10 | 76.350 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
