HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 7/10/2024 9:40:19 PM | Chg. +1.300 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.800EUR | +1.66% | - Turnover: - |
79.850Bid Size: 50,000 | 80.250Ask Size: 50,000 | 80.700 | 78.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:19 PM | 79.800 | 0 |
| 7/10/2024 | 7:40:04 PM | 79.800 | 0 |
| 7/10/2024 | 5:40:09 PM | 79.800 | 0 |
| 7/10/2024 | 3:40:07 PM | 80.700 | 0 |
| 7/10/2024 | 1:40:15 PM | 79.510 | 0 |
| 7/10/2024 | 11:40:20 AM | 80.550 | 0 |
| 7/10/2024 | 9:40:15 AM | 79.030 | 0 |
| 7/10/2024 | 9:00:07 AM | 78.260 | 0 |
| 7/9/2024 | 9:40:19 PM | 78.500 | 0 |
| 7/9/2024 | 7:40:17 PM | 78.500 | 0 |
| 7/9/2024 | 5:40:06 PM | 78.500 | 0 |
| 7/9/2024 | 3:40:01 PM | 79.280 | 0 |
| 7/9/2024 | 1:40:08 PM | 81.430 | 0 |
All quotes in EUR
