HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 05/08/2024 19:40:03 | Chg. -2.260 | Volume | Bid20:09:54 | Ask20:09:54 | High | Low |
|---|---|---|---|---|---|---|
| 72.880EUR | -3.01% | - Turnover: - |
72.860Bid Size: 50,000 | 73.460Ask Size: 50,000 | 73.430 | 72.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:40:03 | 72.880 | 0 |
| 05/08/2024 | 17:40:08 | 72.880 | 0 |
| 05/08/2024 | 15:40:11 | 72.880 | 0 |
| 05/08/2024 | 13:40:07 | 72.880 | 0 |
| 05/08/2024 | 11:40:05 | 73.430 | 0 |
| 05/08/2024 | 10:15:33 | 73.430 | 0 |
| 02/08/2024 | 21:40:01 | 75.140 | 0 |
| 02/08/2024 | 19:40:01 | 75.140 | 0 |
| 02/08/2024 | 17:40:05 | 75.140 | 0 |
| 02/08/2024 | 15:40:07 | 75.460 | 0 |
| 02/08/2024 | 13:40:07 | 76.350 | 0 |
| 02/08/2024 | 11:40:10 | 76.350 | 0 |
| 02/08/2024 | 09:40:13 | 77.090 | 0 |
All quotes in EUR
