HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 15/11/2024 21:40:03 | Var. -0.850 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 96.710EUR | -0.87% | - Fatturato: - |
96.330Quantità in denaro: 50,000 | 96.730Quantità in lettera: 50,000 | 96.920 | 96.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:03 | 96.710 | 0 |
| 15/11/2024 | 19:40:01 | 96.780 | 0 |
| 15/11/2024 | 17:40:01 | 96.780 | 0 |
| 15/11/2024 | 15:40:03 | 96.880 | 0 |
| 15/11/2024 | 13:40:10 | 96.920 | 0 |
| 15/11/2024 | 11:40:10 | 96.920 | 0 |
| 15/11/2024 | 09:40:19 | 96.920 | 0 |
| 15/11/2024 | 09:02:45 | 96.710 | 0 |
| 14/11/2024 | 21:40:21 | 97.560 | 0 |
| 14/11/2024 | 19:40:21 | 97.610 | 0 |
| 14/11/2024 | 17:40:20 | 97.610 | 0 |
| 14/11/2024 | 15:40:06 | 97.610 | 0 |
| 14/11/2024 | 13:40:13 | 97.780 | 0 |
Tutte le quotazioni in EUR
