HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 7/10/2024 9:00:07 AM | Chg. -0.240 | Volume | Bid9:15:16 AM | Ask9:15:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.260EUR | -0.31% | - Turnover: - |
78.410Bid Size: 100,000 | 78.610Ask Size: 100,000 | 78.260 | 78.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:07 AM | 78.260 | 0 |
| 7/9/2024 | 9:40:19 PM | 78.500 | 0 |
| 7/9/2024 | 7:40:17 PM | 78.500 | 0 |
| 7/9/2024 | 5:40:06 PM | 78.500 | 0 |
| 7/9/2024 | 3:40:01 PM | 79.280 | 0 |
| 7/9/2024 | 1:40:08 PM | 81.430 | 0 |
| 7/9/2024 | 11:40:12 AM | 81.960 | 0 |
| 7/9/2024 | 9:40:05 AM | 81.700 | 0 |
| 7/9/2024 | 9:00:14 AM | 81.220 | 0 |
| 7/8/2024 | 9:40:04 PM | 81.550 | 0 |
| 7/8/2024 | 7:40:05 PM | 81.760 | 0 |
| 7/8/2024 | 3:40:02 PM | 81.930 | 0 |
| 7/8/2024 | 1:40:00 PM | 82.100 | 0 |
All quotes in EUR
