HSBC AKT.ANL. 06/25 HFG/ DE000HS44M39 /
| 02/08/2024 21:40:01 | Chg. -3.060 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 75.140EUR | -3.91% | - Turnover: - |
74.850Bid Size: 50,000 | 75.250Ask Size: 50,000 | 77.300 | 75.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:01 | 75.140 | 0 |
| 02/08/2024 | 19:40:01 | 75.140 | 0 |
| 02/08/2024 | 17:40:05 | 75.140 | 0 |
| 02/08/2024 | 15:40:07 | 75.460 | 0 |
| 02/08/2024 | 13:40:07 | 76.350 | 0 |
| 02/08/2024 | 11:40:10 | 76.350 | 0 |
| 02/08/2024 | 09:40:13 | 77.090 | 0 |
| 02/08/2024 | 09:00:08 | 77.300 | 0 |
| 01/08/2024 | 21:40:15 | 78.200 | 0 |
| 01/08/2024 | 19:40:10 | 78.200 | 0 |
| 01/08/2024 | 17:40:14 | 78.290 | 0 |
| 01/08/2024 | 15:40:19 | 78.750 | 0 |
| 01/08/2024 | 13:40:21 | 78.260 | 0 |
All quotes in EUR
