HSBC AKT.ANL. 06/25 HFG/ DE000HS1V7E2 /
2024-11-15 9:40:02 PM | Chg. -2.290 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
---|---|---|---|---|---|---|
44.160EUR | -4.93% | - Turnover: - |
43.780Bid Size: 50,000 | 44.180Ask Size: 50,000 | 45.380 | 44.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-15 | 9:40:02 PM | 44.160 | 0 |
2024-11-15 | 7:40:03 PM | 44.300 | 0 |
2024-11-15 | 5:40:04 PM | 44.300 | 0 |
2024-11-15 | 3:40:03 PM | 44.590 | 0 |
2024-11-15 | 1:40:09 PM | 44.830 | 0 |
2024-11-15 | 11:40:05 AM | 45.080 | 0 |
2024-11-15 | 9:40:05 AM | 45.380 | 0 |
2024-11-15 | 9:02:45 AM | 44.930 | 0 |
2024-11-14 | 9:40:11 PM | 46.450 | 0 |
2024-11-14 | 7:40:19 PM | 46.640 | 0 |
2024-11-14 | 5:40:20 PM | 46.680 | 0 |
2024-11-14 | 3:40:05 PM | 46.730 | 0 |
2024-11-14 | 1:40:06 PM | 47.240 | 0 |
All quotes in EUR