HSBC AKT.ANL. 06/25 HEI/ DE000HS5Q5U5 /
| 27.09.2024 21:40:04 | Zm. -0,670 | Wolumen | Bid21:59:05 | Ask21:59:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,770EUR | -0,68% | - Obrót: - |
97,480Wolumen Bid: 20 000 | 97,780Wolumen Ask: 20 000 | 98,440 | 97,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 21:40:04 | 97,770 | 0 |
| 27.09.2024 | 19:40:05 | 97,770 | 0 |
| 27.09.2024 | 17:40:01 | 97,870 | 0 |
| 27.09.2024 | 15:40:03 | 97,890 | 0 |
| 27.09.2024 | 13:40:01 | 98,120 | 0 |
| 27.09.2024 | 11:40:02 | 98,120 | 0 |
| 27.09.2024 | 09:40:15 | 98,440 | 0 |
| 27.09.2024 | 09:00:21 | 98,440 | 0 |
| 26.09.2024 | 21:40:07 | 98,440 | 0 |
| 26.09.2024 | 19:40:11 | 98,440 | 0 |
| 26.09.2024 | 17:40:10 | 98,420 | 0 |
| 26.09.2024 | 15:40:11 | 98,250 | 0 |
| 26.09.2024 | 13:40:02 | 98,200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
