HSBC AKT.ANL. 06/25 HEI/ DE000HS5Q5U5 /
| 27/09/2024 21:40:04 | Chg. -0.670 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.68% | - Turnover: - |
97.480Bid Size: 20,000 | 97.780Ask Size: 20,000 | 98.440 | 97.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:40:04 | 97.770 | 0 |
| 27/09/2024 | 19:40:05 | 97.770 | 0 |
| 27/09/2024 | 17:40:01 | 97.870 | 0 |
| 27/09/2024 | 15:40:03 | 97.890 | 0 |
| 27/09/2024 | 13:40:01 | 98.120 | 0 |
| 27/09/2024 | 11:40:02 | 98.120 | 0 |
| 27/09/2024 | 09:40:15 | 98.440 | 0 |
| 27/09/2024 | 09:00:21 | 98.440 | 0 |
| 26/09/2024 | 21:40:07 | 98.440 | 0 |
| 26/09/2024 | 19:40:11 | 98.440 | 0 |
| 26/09/2024 | 17:40:10 | 98.420 | 0 |
| 26/09/2024 | 15:40:11 | 98.250 | 0 |
| 26/09/2024 | 13:40:02 | 98.200 | 0 |
All quotes in EUR
