HSBC AKT.ANL. 06/25 GZF/ DE000HS1UFE7 /
| 18/09/2024 15:40:04 | Var. -0.170 | Volume | Denaro16:13:39 | Lettera16:13:39 | Max | Min |
|---|---|---|---|---|---|---|
| 101.680EUR | -0.17% | - Fatturato: - |
101.500Quantità in denaro: 100,000 | 101.650Quantità in lettera: 100,000 | 101.810 | 101.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 15:40:04 | 101.680 | 0 |
| 18/09/2024 | 13:40:06 | 101.700 | 0 |
| 18/09/2024 | 11:40:02 | 101.810 | 0 |
| 18/09/2024 | 09:40:15 | 101.810 | 0 |
| 18/09/2024 | 09:00:29 | 101.730 | 0 |
| 17/09/2024 | 21:40:14 | 101.850 | 0 |
| 17/09/2024 | 19:40:05 | 101.850 | 0 |
| 17/09/2024 | 17:40:03 | 101.850 | 0 |
| 17/09/2024 | 15:40:01 | 101.850 | 0 |
| 17/09/2024 | 13:40:12 | 101.850 | 0 |
| 17/09/2024 | 11:40:10 | 101.850 | 0 |
| 17/09/2024 | 09:40:05 | 101.880 | 0 |
| 17/09/2024 | 09:00:10 | 101.880 | 0 |
Tutte le quotazioni in EUR
