HSBC AKT.ANL. 06/25 GZF/ DE000HS1UFE7 /
| 2024-08-16 11:40:09 AM | Chg. -0.030 | Volume | Bid12:44:34 PM | Ask12:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.03% | - Turnover: - |
100.660Bid Size: 100,000 | 100.810Ask Size: 100,000 | 100.850 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:40:09 AM | 100.840 | 0 |
| 2024-08-16 | 9:40:04 AM | 100.850 | 0 |
| 2024-08-16 | 9:00:06 AM | 100.850 | 0 |
| 2024-08-15 | 9:40:03 PM | 100.870 | 0 |
| 2024-08-15 | 7:40:15 PM | 101.010 | 0 |
| 2024-08-15 | 5:40:08 PM | 101.010 | 0 |
| 2024-08-15 | 3:40:19 PM | 101.030 | 0 |
| 2024-08-15 | 1:40:20 PM | 101.210 | 0 |
| 2024-08-15 | 11:40:19 AM | 101.210 | 0 |
| 2024-08-15 | 9:40:00 AM | 101.150 | 0 |
| 2024-08-15 | 9:00:19 AM | 100.980 | 0 |
| 2024-08-14 | 9:40:01 PM | 100.860 | 0 |
| 2024-08-14 | 7:40:03 PM | 100.860 | 0 |
All quotes in EUR
