HSBC AKT.ANL. 06/25 GZF/ DE000HS1UFE7 /
18/10/2024 21:40:06 | Chg. -0.290 | Volume | Bid21:59:33 | Demandez à21:59:33 | Haut | Bas |
---|---|---|---|---|---|---|
101.290EUR | -0.29% | - Chiffrre d'affaires: - |
101.160Bid taille: 50,000 | 101.460Ask la taille: 50,000 | 101.410 | 101.290 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
18/10/2024 | 21:40:06 | 101.290 | 0 |
18/10/2024 | 19:40:01 | 101.290 | 0 |
18/10/2024 | 17:40:17 | 101.290 | 0 |
18/10/2024 | 15:40:06 | 101.290 | 0 |
18/10/2024 | 13:40:04 | 101.360 | 0 |
18/10/2024 | 11:40:02 | 101.360 | 0 |
18/10/2024 | 09:40:02 | 101.410 | 0 |
18/10/2024 | 09:00:30 | 101.390 | 0 |
17/10/2024 | 21:40:05 | 101.580 | 0 |
17/10/2024 | 19:40:04 | 101.580 | 0 |
17/10/2024 | 17:40:02 | 101.700 | 0 |
17/10/2024 | 15:40:03 | 101.780 | 0 |
17/10/2024 | 13:40:16 | 101.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR