HSBC AKT.ANL. 06/25 GZF/ DE000HS1UFE7 /
| 18/09/2024 09:40:15 | Chg. -0.040 | Volume | Bid10:12:35 | Ask10:12:35 | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.04% | - Turnover: - |
101.730Bid Size: 100,000 | 101.880Ask Size: 100,000 | 101.810 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:40:15 | 101.810 | 0 |
| 18/09/2024 | 09:00:29 | 101.730 | 0 |
| 17/09/2024 | 21:40:14 | 101.850 | 0 |
| 17/09/2024 | 19:40:05 | 101.850 | 0 |
| 17/09/2024 | 17:40:03 | 101.850 | 0 |
| 17/09/2024 | 15:40:01 | 101.850 | 0 |
| 17/09/2024 | 13:40:12 | 101.850 | 0 |
| 17/09/2024 | 11:40:10 | 101.850 | 0 |
| 17/09/2024 | 09:40:05 | 101.880 | 0 |
| 17/09/2024 | 09:00:10 | 101.880 | 0 |
| 16/09/2024 | 21:40:03 | 101.610 | 0 |
| 16/09/2024 | 19:40:00 | 101.590 | 0 |
| 16/09/2024 | 17:40:04 | 101.560 | 0 |
All quotes in EUR
