HSBC AKT.ANL. 06/25 FTE/ DE000HS7BZU8 /
| 2024-07-05 9:40:18 PM | Chg. +0.380 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.940EUR | +0.38% | - Turnover: - |
101.050Bid Size: 50,000 | 101.350Ask Size: 50,000 | 100.940 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:18 PM | 100.940 | 0 |
| 2024-07-05 | 7:40:20 PM | 100.940 | 0 |
| 2024-07-05 | 5:40:18 PM | 100.940 | 0 |
| 2024-07-05 | 3:40:17 PM | 100.940 | 0 |
| 2024-07-05 | 1:40:16 PM | 100.890 | 0 |
| 2024-07-05 | 11:40:21 AM | 100.890 | 0 |
| 2024-07-05 | 9:40:19 AM | 100.690 | 0 |
| 2024-07-05 | 9:00:21 AM | 100.620 | 0 |
| 2024-07-04 | 9:40:13 PM | 100.560 | 0 |
| 2024-07-04 | 7:40:10 PM | 100.560 | 0 |
| 2024-07-04 | 5:40:07 PM | 100.560 | 0 |
| 2024-07-04 | 3:40:13 PM | 100.560 | 0 |
| 2024-07-04 | 1:40:20 PM | 100.560 | 0 |
All quotes in EUR
