HSBC AKT.ANL. 06/25 FTE/ DE000HS5PRA1 /
| 08/11/2024 21:40:20 | Var. +0.300 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 95.800EUR | +0.31% | - Fatturato: - |
95.780Quantità in denaro: 50,000 | 96.080Quantità in lettera: 50,000 | 95.800 | 95.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:20 | 95.800 | 0 |
| 08/11/2024 | 19:40:16 | 95.800 | 0 |
| 08/11/2024 | 17:40:13 | 95.800 | 0 |
| 08/11/2024 | 15:40:07 | 95.790 | 0 |
| 08/11/2024 | 13:40:02 | 95.790 | 0 |
| 08/11/2024 | 11:40:00 | 95.630 | 0 |
| 08/11/2024 | 09:40:03 | 95.630 | 0 |
| 08/11/2024 | 09:00:28 | 95.380 | 0 |
| 07/11/2024 | 21:40:04 | 95.500 | 0 |
| 07/11/2024 | 19:40:06 | 95.500 | 0 |
| 07/11/2024 | 17:40:08 | 95.500 | 0 |
| 07/11/2024 | 15:40:09 | 95.710 | 0 |
| 07/11/2024 | 13:40:10 | 95.890 | 0 |
Tutte le quotazioni in EUR
