| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:01 AM | 95.980 | 0 |
| 2024-11-07 | 9:40:07 AM | 96.300 | 0 |
| 2024-11-07 | 9:00:16 AM | 96.300 | 0 |
| 2024-11-06 | 9:40:21 PM | 96.300 | 0 |
| 2024-11-06 | 7:40:17 PM | 96.290 | 0 |
| 2024-11-06 | 5:40:08 PM | 96.230 | 0 |
| 2024-11-06 | 3:40:15 PM | 95.970 | 0 |
| 2024-11-06 | 1:40:06 PM | 96.230 | 0 |
| 2024-11-06 | 11:40:02 AM | 96.400 | 0 |
| 2024-11-06 | 9:40:04 AM | 96.780 | 0 |
| 2024-11-06 | 9:00:25 AM | 96.790 | 0 |
| 2024-11-05 | 9:40:02 PM | 97.000 | 0 |
| 2024-11-05 | 7:40:09 PM | 97.000 | 0 |