HSBC AKT.ANL. 06/25 FTE/ DE000HS5PRA1 /
| 11/8/2024 9:40:20 PM | Chg. +0.300 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.800EUR | +0.31% | - Turnover: - |
95.780Bid Size: 50,000 | 96.080Ask Size: 50,000 | 95.800 | 95.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:20 PM | 95.800 | 0 |
| 11/8/2024 | 7:40:16 PM | 95.800 | 0 |
| 11/8/2024 | 5:40:13 PM | 95.800 | 0 |
| 11/8/2024 | 3:40:07 PM | 95.790 | 0 |
| 11/8/2024 | 1:40:02 PM | 95.790 | 0 |
| 11/8/2024 | 11:40:00 AM | 95.630 | 0 |
| 11/8/2024 | 9:40:03 AM | 95.630 | 0 |
| 11/8/2024 | 9:00:28 AM | 95.380 | 0 |
| 11/7/2024 | 9:40:04 PM | 95.500 | 0 |
| 11/7/2024 | 7:40:06 PM | 95.500 | 0 |
| 11/7/2024 | 5:40:08 PM | 95.500 | 0 |
| 11/7/2024 | 3:40:09 PM | 95.710 | 0 |
| 11/7/2024 | 1:40:10 PM | 95.890 | 0 |
All quotes in EUR
