HSBC AKT.ANL. 06/25 FRA/ DE000HS1V7D4 /
| 11/8/2024 9:40:15 PM | Chg. +1.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.610EUR | +1.08% | - Turnover: - |
96.630Bid Size: 20,000 | 96.830Ask Size: 20,000 | 96.860 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:15 PM | 96.610 | 0 |
| 11/8/2024 | 7:40:08 PM | 96.590 | 0 |
| 11/8/2024 | 5:40:01 PM | 96.540 | 0 |
| 11/8/2024 | 3:40:08 PM | 96.450 | 0 |
| 11/8/2024 | 1:40:07 PM | 96.590 | 0 |
| 11/8/2024 | 11:40:18 AM | 96.460 | 0 |
| 11/8/2024 | 9:40:10 AM | 96.860 | 0 |
| 11/8/2024 | 9:02:23 AM | 96.070 | 0 |
| 11/7/2024 | 9:40:10 PM | 95.580 | 0 |
| 11/7/2024 | 7:40:12 PM | 95.580 | 0 |
| 11/7/2024 | 5:40:14 PM | 95.580 | 0 |
| 11/7/2024 | 3:40:16 PM | 95.880 | 0 |
| 11/7/2024 | 1:40:20 PM | 96.040 | 0 |
All quotes in EUR
