HSBC AKT.ANL. 06/25 FRA/ DE000HS1V7D4 /
| 2024-09-03 9:40:19 PM | Chg. -0.380 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.260EUR | -0.41% | - Turnover: - |
92.050Bid Size: 20,000 | 92.350Ask Size: 20,000 | 92.590 | 92.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:19 PM | 92.260 | 0 |
| 2024-09-03 | 7:40:19 PM | 92.260 | 0 |
| 2024-09-03 | 5:40:09 PM | 92.260 | 0 |
| 2024-09-03 | 3:40:06 PM | 92.260 | 0 |
| 2024-09-03 | 1:40:02 PM | 92.590 | 0 |
| 2024-09-03 | 11:40:03 AM | 92.590 | 0 |
| 2024-09-03 | 9:40:05 AM | 92.590 | 0 |
| 2024-09-03 | 9:00:28 AM | 92.400 | 0 |
| 2024-09-02 | 9:40:01 PM | 92.640 | 0 |
| 2024-09-02 | 7:40:00 PM | 92.640 | 0 |
| 2024-09-02 | 5:40:02 PM | 92.640 | 0 |
| 2024-09-02 | 3:40:05 PM | 92.640 | 0 |
| 2024-09-02 | 1:40:06 PM | 92.510 | 0 |
All quotes in EUR
