HSBC AKT.ANL. 06/25 FIE/ DE000HS9BUB5 /
| 03/10/2024 11:40:03 | Var. -0.350 | Volume | Denaro13:10:06 | Lettera13:10:06 | Max | Min |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.35% | - Fatturato: - |
99.600Quantità in denaro: 100,000 | 99.750Quantità in lettera: 100,000 | 100.070 | 99.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 11:40:03 | 99.770 | 0 |
| 03/10/2024 | 09:40:10 | 100.070 | 0 |
| 03/10/2024 | 09:00:10 | 100.010 | 0 |
| 02/10/2024 | 21:40:06 | 100.120 | 0 |
| 02/10/2024 | 19:40:08 | 100.120 | 0 |
| 02/10/2024 | 17:40:09 | 100.120 | 0 |
| 02/10/2024 | 15:40:00 | 100.120 | 0 |
| 02/10/2024 | 13:40:11 | 100.120 | 0 |
| 02/10/2024 | 11:40:17 | 100.210 | 0 |
| 02/10/2024 | 09:40:15 | 100.340 | 0 |
| 02/10/2024 | 09:00:13 | 100.340 | 0 |
| 01/10/2024 | 21:40:16 | 100.460 | 0 |
| 01/10/2024 | 19:40:10 | 100.540 | 0 |
Tutte le quotazioni in EUR
