| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:40:15 PM | 100.540 | 0 |
| 2024-10-01 | 3:40:19 PM | 100.580 | 0 |
| 2024-10-01 | 1:40:13 PM | 100.720 | 0 |
| 2024-10-01 | 11:40:07 AM | 100.720 | 0 |
| 2024-10-01 | 9:40:06 AM | 100.660 | 0 |
| 2024-10-01 | 9:00:07 AM | 100.660 | 0 |
| 2024-09-30 | 9:40:06 PM | 100.570 | 0 |
| 2024-09-30 | 7:40:15 PM | 100.560 | 0 |
| 2024-09-30 | 5:40:16 PM | 100.520 | 0 |
| 2024-09-30 | 3:40:12 PM | 100.450 | 0 |
| 2024-09-30 | 1:40:06 PM | 100.430 | 0 |
| 2024-09-30 | 11:40:11 AM | 100.500 | 0 |
| 2024-09-30 | 9:40:14 AM | 100.500 | 0 |