HSBC AKT.ANL. 06/25 FIE/ DE000HS9BUB5 /
| 10/3/2024 11:40:03 AM | Chg. -0.350 | Volume | Bid1:10:06 PM | Ask1:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.35% | - Turnover: - |
99.600Bid Size: 100,000 | 99.750Ask Size: 100,000 | 100.070 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:40:03 AM | 99.770 | 0 |
| 10/3/2024 | 9:40:10 AM | 100.070 | 0 |
| 10/3/2024 | 9:00:10 AM | 100.010 | 0 |
| 10/2/2024 | 9:40:06 PM | 100.120 | 0 |
| 10/2/2024 | 7:40:08 PM | 100.120 | 0 |
| 10/2/2024 | 5:40:09 PM | 100.120 | 0 |
| 10/2/2024 | 3:40:00 PM | 100.120 | 0 |
| 10/2/2024 | 1:40:11 PM | 100.120 | 0 |
| 10/2/2024 | 11:40:17 AM | 100.210 | 0 |
| 10/2/2024 | 9:40:15 AM | 100.340 | 0 |
| 10/2/2024 | 9:00:13 AM | 100.340 | 0 |
| 10/1/2024 | 9:40:16 PM | 100.460 | 0 |
| 10/1/2024 | 7:40:10 PM | 100.540 | 0 |
All quotes in EUR
