HSBC AKT.ANL. 06/25 FIE/ DE000HS9BUB5 /
| 04/11/2024 21:40:06 | Chg. -0.600 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | -0.62% | - Turnover: - |
96.160Bid Size: 50,000 | 96.360Ask Size: 50,000 | 96.680 | 96.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:06 | 96.470 | 0 |
| 04/11/2024 | 19:40:09 | 96.470 | 0 |
| 04/11/2024 | 15:40:16 | 96.480 | 0 |
| 04/11/2024 | 13:40:16 | 96.340 | 0 |
| 04/11/2024 | 11:40:18 | 96.330 | 0 |
| 04/11/2024 | 09:40:19 | 96.080 | 0 |
| 04/11/2024 | 09:00:19 | 96.680 | 0 |
| 01/11/2024 | 21:40:15 | 97.070 | 0 |
| 01/11/2024 | 19:40:08 | 97.070 | 0 |
| 01/11/2024 | 17:40:17 | 97.070 | 0 |
| 01/11/2024 | 15:40:18 | 97.260 | 0 |
| 01/11/2024 | 13:40:15 | 97.060 | 0 |
| 01/11/2024 | 11:40:18 | 97.600 | 0 |
All quotes in EUR
