HSBC AKT.ANL. 06/25 FIE/ DE000HS9BUB5 /
| 04.11.2024 21:40:06 | Diff. -0,600 | Volumen | Geld21:58:16 | Brief21:58:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,470EUR | -0,62% | - Umsatz: - |
96,160Geld Vol: 50.000 | 96,360Brief Vol: 50.000 | 96,680 | 96,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:40:06 | 96,470 | 0 |
| 04.11.2024 | 19:40:09 | 96,470 | 0 |
| 04.11.2024 | 15:40:16 | 96,480 | 0 |
| 04.11.2024 | 13:40:16 | 96,340 | 0 |
| 04.11.2024 | 11:40:18 | 96,330 | 0 |
| 04.11.2024 | 09:40:19 | 96,080 | 0 |
| 04.11.2024 | 09:00:19 | 96,680 | 0 |
| 01.11.2024 | 21:40:15 | 97,070 | 0 |
| 01.11.2024 | 19:40:08 | 97,070 | 0 |
| 01.11.2024 | 17:40:17 | 97,070 | 0 |
| 01.11.2024 | 15:40:18 | 97,260 | 0 |
| 01.11.2024 | 13:40:15 | 97,060 | 0 |
| 01.11.2024 | 11:40:18 | 97,600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
