HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 9/10/2024 9:40:06 PM | Chg. +0.120 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.12% | - Turnover: - |
102.060Bid Size: 50,000 | 102.360Ask Size: 50,000 | 102.180 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:06 PM | 102.180 | 0 |
| 9/10/2024 | 7:40:13 PM | 102.180 | 0 |
| 9/10/2024 | 5:40:05 PM | 102.180 | 0 |
| 9/10/2024 | 3:40:08 PM | 102.180 | 0 |
| 9/10/2024 | 1:40:12 PM | 102.180 | 0 |
| 9/10/2024 | 11:40:20 AM | 102.180 | 0 |
| 9/10/2024 | 9:40:19 AM | 102.180 | 0 |
| 9/10/2024 | 9:00:20 AM | 102.140 | 0 |
| 9/9/2024 | 9:40:22 PM | 102.060 | 0 |
| 9/9/2024 | 7:40:16 PM | 102.060 | 0 |
| 9/9/2024 | 5:40:18 PM | 102.050 | 0 |
| 9/9/2024 | 3:40:17 PM | 101.940 | 0 |
| 9/9/2024 | 1:40:15 PM | 101.840 | 0 |
All quotes in EUR
