HSBC AKT.ANL. 06/25 FIE/ DE000HS5CR46 /
| 7/10/2024 3:40:20 PM | Chg. -0.260 | Volume | Bid4:27:41 PM | Ask4:27:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | -0.26% | - Turnover: - |
98.960Bid Size: 100,000 | 99.060Ask Size: 100,000 | 99.230 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:40:20 PM | 98.970 | 0 |
| 7/10/2024 | 1:40:09 PM | 98.970 | 0 |
| 7/10/2024 | 11:40:16 AM | 98.910 | 0 |
| 7/10/2024 | 9:40:18 AM | 99.030 | 0 |
| 7/10/2024 | 9:00:06 AM | 99.230 | 0 |
| 7/9/2024 | 9:40:17 PM | 99.230 | 0 |
| 7/9/2024 | 7:40:16 PM | 99.230 | 0 |
| 7/9/2024 | 5:40:19 PM | 99.230 | 0 |
| 7/9/2024 | 3:40:20 PM | 99.350 | 0 |
| 7/9/2024 | 1:40:07 PM | 99.550 | 0 |
| 7/9/2024 | 11:40:03 AM | 99.550 | 0 |
| 7/9/2024 | 9:40:01 AM | 99.550 | 0 |
| 7/9/2024 | 9:00:07 AM | 99.530 | 0 |
All quotes in EUR
