HSBC AKT.ANL. 06/25 EVT/ DE000HS2F1V8 /
| 11.10.2024 21:40:20 | Zm. +0,220 | Wolumen | Bid21:58:11 | Ask21:58:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 40,890EUR | +0,54% | - Obrót: - |
40,840Wolumen Bid: 50 000 | 41,140Wolumen Ask: 50 000 | 40,890 | 40,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 21:40:20 | 40,890 | 0 |
| 11.10.2024 | 19:40:13 | 40,890 | 0 |
| 11.10.2024 | 17:40:15 | 40,890 | 0 |
| 11.10.2024 | 15:40:15 | 40,690 | 0 |
| 11.10.2024 | 13:40:12 | 40,690 | 0 |
| 11.10.2024 | 11:40:13 | 40,690 | 0 |
| 11.10.2024 | 09:40:01 | 40,580 | 0 |
| 11.10.2024 | 09:00:11 | 40,580 | 0 |
| 10.10.2024 | 21:40:06 | 40,670 | 0 |
| 10.10.2024 | 19:40:09 | 40,560 | 0 |
| 10.10.2024 | 17:40:03 | 40,560 | 0 |
| 10.10.2024 | 15:40:04 | 40,400 | 0 |
| 10.10.2024 | 13:40:07 | 40,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
