HSBC AKT.ANL. 06/25 EVT/ DE000HS2F1V8 /
| 11/09/2024 09:40:10 | Chg. +0.080 | Volume | Bid11:20:17 | Ask11:20:17 | High | Low |
|---|---|---|---|---|---|---|
| 43.990EUR | +0.18% | - Turnover: - |
44.400Bid Size: 100,000 | 44.550Ask Size: 100,000 | 43.990 | 43.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:40:10 | 43.990 | 0 |
| 11/09/2024 | 09:00:23 | 43.990 | 0 |
| 10/09/2024 | 21:40:04 | 43.910 | 0 |
| 10/09/2024 | 19:40:01 | 43.850 | 0 |
| 10/09/2024 | 17:40:01 | 43.670 | 0 |
| 10/09/2024 | 15:40:05 | 43.420 | 0 |
| 10/09/2024 | 13:40:13 | 43.700 | 0 |
| 10/09/2024 | 11:40:17 | 43.740 | 0 |
| 10/09/2024 | 09:40:04 | 44.230 | 0 |
| 10/09/2024 | 09:00:13 | 43.810 | 0 |
| 09/09/2024 | 21:40:01 | 43.940 | 0 |
| 09/09/2024 | 19:40:00 | 43.940 | 0 |
| 09/09/2024 | 17:40:02 | 43.940 | 0 |
All quotes in EUR
