HSBC AKT.ANL. 06/25 EVT/ DE000HS2F1V8 /
| 2024-08-05 3:40:17 PM | Chg. -2.800 | Volume | Bid5:27:13 PM | Ask5:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.280EUR | -4.91% | - Turnover: - |
56.260Bid Size: 50,000 | 56.460Ask Size: 50,000 | 54.960 | 53.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:40:17 PM | 54.280 | 0 |
| 2024-08-05 | 1:40:16 PM | 53.960 | 0 |
| 2024-08-05 | 11:40:06 AM | 54.940 | 0 |
| 2024-08-05 | 9:40:04 AM | 54.960 | 0 |
| 2024-08-05 | 9:02:25 AM | 54.520 | 0 |
| 2024-08-02 | 9:40:03 PM | 57.080 | 0 |
| 2024-08-02 | 7:40:03 PM | 56.920 | 0 |
| 2024-08-02 | 5:40:02 PM | 56.920 | 0 |
| 2024-08-02 | 3:40:14 PM | 57.380 | 0 |
| 2024-08-02 | 1:40:07 PM | 57.890 | 0 |
| 2024-08-02 | 11:40:11 AM | 58.000 | 0 |
| 2024-08-02 | 9:40:06 AM | 57.920 | 0 |
| 2024-08-02 | 9:02:35 AM | 57.790 | 0 |
All quotes in EUR
