HSBC AKT.ANL. 06/25 EVK/ DE000HS6U7U4 /
| 08/11/2024 21:40:16 | Var. -1.860 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 94.360EUR | -1.93% | - Fatturato: - |
94.220Quantità in denaro: 20,000 | 94.420Quantità in lettera: 20,000 | 96.150 | 94.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 94.360 | 0 |
| 08/11/2024 | 19:40:08 | 94.360 | 0 |
| 08/11/2024 | 17:40:13 | 94.360 | 0 |
| 08/11/2024 | 15:40:17 | 94.510 | 0 |
| 08/11/2024 | 13:40:08 | 94.500 | 0 |
| 08/11/2024 | 11:40:11 | 94.500 | 0 |
| 08/11/2024 | 09:40:13 | 95.290 | 0 |
| 08/11/2024 | 09:00:28 | 96.150 | 0 |
| 07/11/2024 | 21:40:20 | 96.220 | 0 |
| 07/11/2024 | 19:40:14 | 96.210 | 0 |
| 07/11/2024 | 17:40:17 | 95.980 | 0 |
| 07/11/2024 | 15:40:06 | 95.300 | 0 |
| 07/11/2024 | 13:40:07 | 95.430 | 0 |
Tutte le quotazioni in EUR
