HSBC AKT.ANL. 06/25 EVK/ DE000HS6U7U4 /
| 9/4/2024 3:40:21 PM | Chg. 0.000 | Volume | Bid5:12:41 PM | Ask5:12:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | 0.00% | - Turnover: - |
99.270Bid Size: 100,000 | 99.420Ask Size: 100,000 | 99.260 | 98.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:40:21 PM | 99.250 | 0 |
| 9/4/2024 | 1:40:11 PM | 99.260 | 0 |
| 9/4/2024 | 11:40:18 AM | 99.260 | 0 |
| 9/4/2024 | 9:40:18 AM | 98.980 | 0 |
| 9/4/2024 | 9:02:42 AM | 98.380 | 0 |
| 9/3/2024 | 9:40:08 PM | 99.250 | 0 |
| 9/3/2024 | 7:40:09 PM | 99.350 | 0 |
| 9/3/2024 | 5:40:12 PM | 99.530 | 0 |
| 9/3/2024 | 3:40:15 PM | 99.670 | 0 |
| 9/3/2024 | 1:40:02 PM | 100.040 | 0 |
| 9/3/2024 | 11:40:13 AM | 100.200 | 0 |
| 9/3/2024 | 9:40:13 AM | 100.260 | 0 |
| 9/3/2024 | 9:00:12 AM | 100.030 | 0 |
All quotes in EUR
