HSBC AKT.ANL. 06/25 EVK/ DE000HS6U7U4 /
| 31/07/2024 13:40:20 | Chg. -0.180 | Volume | Bid15:34:20 | Ask15:34:20 | High | Low |
|---|---|---|---|---|---|---|
| 97.130EUR | -0.18% | - Turnover: - |
96.970Bid Size: 100,000 | 97.070Ask Size: 100,000 | 97.500 | 97.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:40:20 | 97.130 | 0 |
| 31/07/2024 | 11:40:10 | 97.340 | 0 |
| 31/07/2024 | 09:40:14 | 97.500 | 0 |
| 31/07/2024 | 09:00:09 | 97.310 | 0 |
| 30/07/2024 | 21:40:08 | 97.310 | 0 |
| 30/07/2024 | 19:40:10 | 97.310 | 0 |
| 30/07/2024 | 17:40:07 | 97.310 | 0 |
| 30/07/2024 | 15:40:10 | 97.470 | 0 |
| 30/07/2024 | 13:40:04 | 97.410 | 0 |
| 30/07/2024 | 11:40:05 | 97.410 | 0 |
| 30/07/2024 | 09:40:06 | 97.410 | 0 |
| 30/07/2024 | 09:00:09 | 97.010 | 0 |
| 29/07/2024 | 21:40:01 | 97.070 | 0 |
All quotes in EUR
