HSBC AKT.ANL. 06/25 EVK/ DE000HS1V7Z7 /
| 30/07/2024 21:40:07 | Var. +0.180 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 101.060EUR | +0.18% | - Fatturato: - |
100.910Quantità in denaro: 20,000 | 101.110Quantità in lettera: 20,000 | 101.060 | 100.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:07 | 101.060 | 0 |
| 30/07/2024 | 19:40:10 | 101.060 | 0 |
| 30/07/2024 | 17:40:17 | 101.060 | 0 |
| 30/07/2024 | 15:40:16 | 101.060 | 0 |
| 30/07/2024 | 13:40:18 | 101.020 | 0 |
| 30/07/2024 | 11:40:20 | 101.020 | 0 |
| 30/07/2024 | 09:40:21 | 101.020 | 0 |
| 30/07/2024 | 09:00:10 | 100.850 | 0 |
| 29/07/2024 | 21:40:02 | 100.880 | 0 |
| 29/07/2024 | 19:40:03 | 100.880 | 0 |
| 29/07/2024 | 17:40:06 | 100.880 | 0 |
| 29/07/2024 | 15:40:19 | 100.880 | 0 |
| 29/07/2024 | 13:40:20 | 100.900 | 0 |
Tutte le quotazioni in EUR
