HSBC AKT.ANL. 06/25 EVK/ DE000HS1V7Z7 /
| 7/5/2024 9:40:04 PM | Chg. +0.100 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | +0.10% | - Turnover: - |
101.700Bid Size: 20,000 | 101.900Ask Size: 20,000 | 101.960 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:04 PM | 101.860 | 0 |
| 7/5/2024 | 7:40:04 PM | 101.860 | 0 |
| 7/5/2024 | 5:40:07 PM | 101.900 | 0 |
| 7/5/2024 | 3:40:04 PM | 101.900 | 0 |
| 7/5/2024 | 1:40:00 PM | 101.960 | 0 |
| 7/5/2024 | 11:40:13 AM | 101.960 | 0 |
| 7/5/2024 | 9:40:08 AM | 101.960 | 0 |
| 7/5/2024 | 9:00:31 AM | 101.880 | 0 |
| 7/4/2024 | 9:40:02 PM | 101.760 | 0 |
| 7/4/2024 | 7:40:06 PM | 101.760 | 0 |
| 7/4/2024 | 5:40:01 PM | 101.750 | 0 |
| 7/4/2024 | 3:40:01 PM | 101.730 | 0 |
| 7/4/2024 | 1:40:01 PM | 101.730 | 0 |
All quotes in EUR
