HSBC AKT.ANL. 06/25 EVK/ DE000HS1V7Z7 /
| 12/11/2024 13:40:02 | Chg. -0.580 | Volume | Bid14:30:38 | Ask14:30:38 | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | -0.58% | - Turnover: - |
99.820Bid Size: 100,000 | 99.920Ask Size: 100,000 | 100.220 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 13:40:02 | 99.890 | 0 |
| 12/11/2024 | 11:40:01 | 99.930 | 0 |
| 12/11/2024 | 09:40:02 | 100.220 | 0 |
| 12/11/2024 | 09:00:11 | 100.130 | 0 |
| 11/11/2024 | 21:40:11 | 100.470 | 0 |
| 11/11/2024 | 19:40:00 | 100.470 | 0 |
| 11/11/2024 | 17:40:07 | 100.470 | 0 |
| 11/11/2024 | 15:40:19 | 100.470 | 0 |
| 11/11/2024 | 13:40:19 | 100.470 | 0 |
| 11/11/2024 | 11:40:16 | 100.470 | 0 |
| 11/11/2024 | 09:40:18 | 100.690 | 0 |
| 11/11/2024 | 09:00:27 | 100.450 | 0 |
| 08/11/2024 | 21:40:06 | 100.450 | 0 |
All quotes in EUR
