HSBC AKT.ANL. 06/25 EVK/ DE000HS1V7Z7 /
| 05/07/2024 21:40:04 | Chg. +0.100 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.860EUR | +0.10% | - Turnover: - |
101.700Bid Size: 20,000 | 101.900Ask Size: 20,000 | 101.960 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:04 | 101.860 | 0 |
| 05/07/2024 | 19:40:04 | 101.860 | 0 |
| 05/07/2024 | 17:40:07 | 101.900 | 0 |
| 05/07/2024 | 15:40:04 | 101.900 | 0 |
| 05/07/2024 | 13:40:00 | 101.960 | 0 |
| 05/07/2024 | 11:40:13 | 101.960 | 0 |
| 05/07/2024 | 09:40:08 | 101.960 | 0 |
| 05/07/2024 | 09:00:31 | 101.880 | 0 |
| 04/07/2024 | 21:40:02 | 101.760 | 0 |
| 04/07/2024 | 19:40:06 | 101.760 | 0 |
| 04/07/2024 | 17:40:01 | 101.750 | 0 |
| 04/07/2024 | 15:40:01 | 101.730 | 0 |
| 04/07/2024 | 13:40:01 | 101.730 | 0 |
All quotes in EUR
