HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKN7 /
| 11/10/2024 21:40:17 | Var. +0.040 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 104.970EUR | +0.04% | - Fatturato: - |
104.810Quantità in denaro: 50,000 | 105.560Quantità in lettera: 50,000 | 104.970 | 104.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 104.970 | 0 |
| 11/10/2024 | 19:40:18 | 104.970 | 0 |
| 11/10/2024 | 17:40:12 | 104.970 | 0 |
| 11/10/2024 | 15:40:16 | 104.970 | 0 |
| 11/10/2024 | 13:40:00 | 104.970 | 0 |
| 11/10/2024 | 11:40:04 | 104.970 | 0 |
| 11/10/2024 | 09:40:05 | 104.960 | 0 |
| 11/10/2024 | 09:00:09 | 104.560 | 0 |
| 10/10/2024 | 21:40:02 | 104.930 | 0 |
| 10/10/2024 | 19:40:01 | 104.930 | 0 |
| 10/10/2024 | 17:40:05 | 104.930 | 0 |
| 10/10/2024 | 15:40:16 | 104.930 | 0 |
| 10/10/2024 | 13:40:06 | 104.930 | 0 |
Tutte le quotazioni in EUR
