| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:16 AM | 96.860 | 0 |
| 2024-08-01 | 9:40:15 AM | 96.860 | 0 |
| 2024-08-01 | 9:00:27 AM | 96.860 | 0 |
| 2024-07-31 | 9:40:03 PM | 97.160 | 0 |
| 2024-07-31 | 7:40:06 PM | 97.160 | 0 |
| 2024-07-31 | 5:40:06 PM | 97.160 | 0 |
| 2024-07-31 | 3:40:19 PM | 97.080 | 0 |
| 2024-07-31 | 1:40:00 PM | 97.280 | 0 |
| 2024-07-31 | 11:40:03 AM | 97.280 | 0 |
| 2024-07-31 | 9:40:00 AM | 97.280 | 0 |
| 2024-07-31 | 9:00:30 AM | 97.160 | 0 |
| 2024-07-30 | 9:40:07 PM | 96.710 | 0 |
| 2024-07-30 | 7:40:01 PM | 96.640 | 0 |