HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKN7 /
| 09/07/2024 15:40:14 | Chg. -1.790 | Volume | Bid17:36:04 | Demandez à17:36:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.560EUR | -1.84% | - Chiffrre d'affaires: - |
95.790Bid taille: 150,000 | 96.090Ask la taille: 150,000 | 97.100 | 95.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:40:14 | 95.560 | 0 |
| 09/07/2024 | 13:40:03 | 96.630 | 0 |
| 09/07/2024 | 11:40:07 | 96.900 | 0 |
| 09/07/2024 | 09:40:14 | 97.040 | 0 |
| 09/07/2024 | 09:00:25 | 97.100 | 0 |
| 08/07/2024 | 21:40:13 | 97.350 | 0 |
| 08/07/2024 | 19:40:11 | 97.350 | 0 |
| 08/07/2024 | 15:40:12 | 97.750 | 0 |
| 08/07/2024 | 13:40:11 | 97.510 | 0 |
| 08/07/2024 | 11:40:10 | 97.510 | 0 |
| 08/07/2024 | 09:03:19 | 95.580 | 0 |
| 05/07/2024 | 21:40:19 | 98.010 | 0 |
| 05/07/2024 | 19:40:01 | 98.010 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
