HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKN7 /
| 8/2/2024 9:40:12 PM | Chg. -1.150 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.690EUR | -1.18% | - Turnover: - |
96.670Bid Size: 50,000 | 96.970Ask Size: 50,000 | 97.170 | 96.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 96.690 | 0 |
| 8/2/2024 | 7:40:17 PM | 96.680 | 0 |
| 8/2/2024 | 5:40:19 PM | 96.650 | 0 |
| 8/2/2024 | 3:40:17 PM | 96.650 | 0 |
| 8/2/2024 | 1:40:20 PM | 96.860 | 0 |
| 8/2/2024 | 11:40:19 AM | 96.810 | 0 |
| 8/2/2024 | 9:40:15 AM | 97.070 | 0 |
| 8/2/2024 | 9:02:34 AM | 97.170 | 0 |
| 8/1/2024 | 9:40:15 PM | 97.840 | 0 |
| 8/1/2024 | 7:40:19 PM | 97.840 | 0 |
| 8/1/2024 | 5:40:12 PM | 97.840 | 0 |
| 8/1/2024 | 3:40:13 PM | 97.740 | 0 |
| 8/1/2024 | 1:40:14 PM | 97.630 | 0 |
All quotes in EUR
