HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKM9 /
| 10/07/2024 11:40:10 | Var. +2.100 | Volume | Denaro12:58:16 | Lettera12:58:16 | Max | Min |
|---|---|---|---|---|---|---|
| 93.460EUR | +2.30% | - Fatturato: - |
93.670Quantità in denaro: 150,000 | 93.820Quantità in lettera: 150,000 | 93.460 | 92.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:40:10 | 93.460 | 0 |
| 10/07/2024 | 09:40:09 | 92.270 | 0 |
| 10/07/2024 | 09:02:52 | 92.660 | 0 |
| 09/07/2024 | 21:40:18 | 91.360 | 0 |
| 09/07/2024 | 19:40:09 | 91.330 | 0 |
| 09/07/2024 | 17:40:16 | 91.220 | 0 |
| 09/07/2024 | 15:40:15 | 90.800 | 0 |
| 09/07/2024 | 13:40:14 | 92.070 | 0 |
| 09/07/2024 | 11:40:03 | 92.480 | 0 |
| 09/07/2024 | 09:40:10 | 92.570 | 0 |
| 09/07/2024 | 09:00:25 | 92.570 | 0 |
| 08/07/2024 | 21:40:09 | 92.900 | 0 |
| 08/07/2024 | 19:40:14 | 92.900 | 0 |
Tutte le quotazioni in EUR
