HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKM9 /
| 2024-09-10 11:40:06 AM | Chg. +0.060 | Volume | Bid11:50:58 AM | Ask11:50:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | +0.06% | - Turnover: - |
101.770Bid Size: 150,000 | 102.150Ask Size: 150,000 | 102.140 | 102.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:40:06 AM | 102.140 | 0 |
| 2024-09-10 | 9:40:04 AM | 102.140 | 0 |
| 2024-09-10 | 9:00:20 AM | 102.120 | 0 |
| 2024-09-09 | 9:40:03 PM | 102.080 | 0 |
| 2024-09-09 | 7:40:03 PM | 102.080 | 0 |
| 2024-09-09 | 5:40:01 PM | 102.080 | 0 |
| 2024-09-09 | 3:40:11 PM | 102.080 | 0 |
| 2024-09-09 | 1:40:13 PM | 102.070 | 0 |
| 2024-09-09 | 11:40:16 AM | 102.070 | 0 |
| 2024-09-09 | 9:40:00 AM | 102.070 | 0 |
| 2024-09-09 | 9:00:32 AM | 102.070 | 0 |
| 2024-09-06 | 9:40:12 PM | 102.370 | 0 |
| 2024-09-06 | 7:40:15 PM | 102.400 | 0 |
All quotes in EUR
