HSBC AKT.ANL. 06/25 DHER/ DE000HS5CKM9 /
| 11/10/2024 21:40:03 | Diferencia -0.170 | Volumen | Bid21:59:38 | Ask21:59:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 105.910EUR | -0.16% | - Volumen de negocios: - |
105.750Volumen de oferta: 50,000 | 106.500Tamaño/ Volumen/ Formato de Ask: 50,000 | 105.910 | 105.650 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 21:40:03 | 105.910 | 0 |
| 11/10/2024 | 19:40:06 | 105.910 | 0 |
| 11/10/2024 | 17:40:09 | 105.910 | 0 |
| 11/10/2024 | 15:40:04 | 105.910 | 0 |
| 11/10/2024 | 13:40:03 | 105.910 | 0 |
| 11/10/2024 | 11:40:17 | 105.910 | 0 |
| 11/10/2024 | 9:40:17 | 105.900 | 0 |
| 11/10/2024 | 9:00:10 | 105.650 | 0 |
| 10/10/2024 | 21:40:19 | 106.080 | 0 |
| 10/10/2024 | 19:40:16 | 106.080 | 0 |
| 10/10/2024 | 17:40:16 | 106.080 | 0 |
| 10/10/2024 | 15:40:19 | 106.080 | 0 |
| 10/10/2024 | 13:40:18 | 106.080 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
